Stock Market Trend
PrintFor the current share price, click here
Roularta Media Group's shares are listed on Euronext Brussels under the section Media - Publishing. ISIN Code BE0003741551 and Mnemo ROU.
The Roularta share is included in the BEL Small Cap Index (BE0389857146).
Volumes and closing prices in 2020
| Maand | Gemiddelde slotkoers | Volumes |
| jan/20 | 14.75 | 76,374 |
| feb/20 | 15.23 | 37,053 |
| mar/20 | 12.98 | 133,451 |
| apr/20 | 12.98 | 18,951 |
| may/20 | 12.76 | 23,405 |
| jun/20 | 12.71 | 19,205 |
| jul/20 | 12.07 | 21,106 |
| aug/20 | 12.31 | 37,883 |
| sep/20 | 12.66 | 23,129 |
| okt/20 | 12.54 | 41,424 |
| nov/20 | 13.00 | 1,022,134 |
| dec/20 | 14.39 | 37,341 |
The highest price during 2020 was EUR 17.00 on 29 January.
The lowest price during 2020 was EUR 11.30 on 16 March.
The largest daily trading volume was 920,784 shares on 25 November 2020.
Volumes and closing prices in 2019
| Month | Average closing price | Volumes |
| jan/19 |
14.818 |
23,950 |
| feb/19 | 14.395 | 57,585 |
| mar/19 | 14.579 | 60,290 |
| apr/19 | 13.948 | 49,483 |
| may/19 | 14.080 | 21,002 |
| jun/19 | 13.365 | 19,501 |
| jul/19 | 12.720 | 31,897 |
| aug/19 | 12.193 | 67,558 |
| sep/19 | 12.733 | 29,754 |
| okt/19 | 12,605 | 22.322 |
| nov/19 | 13,395 | 455.885 |
| dec/19 | 14,653 | 26.113 |
The highest price during 2019 was EUR 15.500 on 1 March.
The lowest price during 2019 was EUR 11.600 on 12 August.
The largest daily trading volume was 366,350 shares on 14 November 2019.
Liquidity of the share
Roularta Media Group has a proactive investor relations policy, aimed at increasing the visibility of the share and in this way supporting its liquidity.
